일자	종가	등락	등락률(%)	거래량
10/31	13,770	640	4.87%	2,617,869
10/30	13,130	520	-3.81%	1,107,937
10/29	13,650	550	-3.87%	1,125,320
10/28	14,200	910	6.85%	4,860,037
10/25	13,290	5690	-29.98%	1,750,074
10/24	18,980	600	3.26%	975,062
10/23	18,380	520	-2.75%	787,064
10/22	18,900	1100	-5.50%	841,010
10/21	20,000	2950	-12.85%	917,907
10/18	22,950	250	1.10%	510,791