일자	종가	등락	등락률(%)	거래량
10/31	14,270	60	0.42%	342,509
10/30	14,210	260	-1.80%	319,623
10/29	14,470	180	1.26%	603,397
10/28	14,290	940	-6.17%	1,084,660
10/25	15,230	20	-0.13%	305,000
10/24	15,250	50	-0.33%	242,877
10/23	15,300	600	-3.77%	622,291
10/22	15,900	0	0.00%	437,320
10/21	15,900	20	0.13%	390,458
10/18	15,880	260	-1.61%	510,208