일자	종가	등락	등락률(%)	거래량
10/31	8,270	80	-0.96%	1,993
10/30	8,350	40	0.48%	3,288
10/29	8,310	130	-1.54%	4,244
10/28	8,440	60	0.72%	993
10/25	8,380	50	-0.59%	1,172
10/24	8,430	20	0.24%	2,563
10/23	8,410	40	-0.47%	1,164
10/22	8,450	30	-0.35%	1,327
10/21	8,480	150	-1.74%	1,660
10/18	8,630	110	1.29%	689