일자	종가	등락	등락률(%)	거래량
11/01	121,900	200	-0.16%	161,982
10/31	122,100	600	0.49%	260,580
10/30	121,500	2500	-2.02%	181,588
10/29	124,000	1100	0.90%	99,818
10/28	122,900	1600	-1.29%	114,421
10/25	124,500	2400	1.97%	264,027
10/24	122,100	200	-0.16%	105,251
10/23	122,300	1700	1.41%	213,412
10/22	120,600	600	-0.50%	186,896
10/21	121,200	600	0.50%	114,999