일자	종가	등락	등락률(%)	거래량
10/31	59,900	2700	-4.31%	1,832,492
10/30	62,600	2400	-3.69%	1,775,487
10/29	65,000	400	-0.61%	1,667,739
10/28	65,400	1100	-1.65%	1,343,033
10/25	66,500	2600	4.07%	2,473,201
10/24	63,900	500	-0.78%	667,482
10/23	64,400	200	-0.31%	635,832
10/22	64,600	300	-0.46%	771,965
10/21	64,900	700	-1.07%	793,333
10/18	65,600	100	-0.15%	656,432