일자	종가	등락	등락률(%)	거래량
10/31	12,950	10	-0.08%	590
10/30	12,960	10	-0.08%	135
10/29	12,970	90	0.70%	272
10/28	12,880	30	-0.23%	161
10/25	12,910	110	0.86%	994
10/24	12,800	1140	-8.18%	4,883
10/23	13,940	110	0.80%	291
10/22	13,830	30	0.22%	595
10/21	13,800	560	4.23%	1,033
10/18	13,240	10	0.08%	1,694