일자	종가	등락	등락률(%)	거래량
11/01	1,201	17	-1.40%	1,132,918
10/31	1,218	2	0.16%	5,063,345
10/30	1,216	19	-1.54%	2,723,104
10/29	1,235	16	1.31%	9,945,650
10/28	1,219	145	13.50%	21,169,787
10/25	1,074	19	-1.74%	774,364
10/24	1,093	40	-3.53%	931,535
10/23	1,133	14	-1.22%	3,194,271
10/22	1,147	77	-6.29%	2,338,899
10/21	1,224	117	-8.72%	4,934,015