일자	종가	등락	등락률(%)	거래량
10/31	3,490	10	-0.29%	13,353,465
10/30	3,500	190	5.74%	37,369,906
10/29	3,310	10	-0.30%	6,529,929
10/28	3,320	5	-0.15%	15,797,780
10/25	3,325	240	7.78%	80,654,855
10/24	3,085	185	6.38%	10,701,686
10/23	2,900	10	-0.34%	3,552,303
10/22	2,910	20	0.69%	5,411,133
10/21	2,890	50	1.76%	2,528,710
10/18	2,840	30	-1.05%	2,723,551