일자	종가	등락	등락률(%)	거래량
10/31	4,530	0	0.00%	77,297
10/30	4,530	10	-0.22%	40,970
10/29	4,540	30	0.67%	81,867
10/28	4,510	15	-0.33%	86,198
10/25	4,525	5	-0.11%	56,850
10/24	4,530	20	-0.44%	56,540
10/23	4,550	5	-0.11%	69,667
10/22	4,555	5	-0.11%	43,057
10/21	4,560	10	0.22%	25,269
10/18	4,550	25	-0.55%	23,455