일자	종가	등락	등락률(%)	거래량
11/01	4,820	70	-1.43%	71,310
10/31	4,890	20	-0.41%	86,810
10/30	4,910	0	0.00%	58,304
10/29	4,910	10	0.20%	30,749
10/28	4,900	45	0.93%	116,268
10/25	4,855	45	0.94%	96,024
10/24	4,810	15	0.31%	90,577
10/23	4,795	65	-1.34%	73,139
10/22	4,860	15	0.31%	168,433
10/21	4,845	15	0.31%	53,147