일자	종가	등락	등락률(%)	거래량
10/31	1,752	5	0.29%	100,745
10/30	1,747	15	-0.85%	125,394
10/29	1,762	29	1.67%	136,839
10/28	1,733	2	0.12%	153,969
10/25	1,731	3	0.17%	228,606
10/24	1,728	7	-0.40%	184,139
10/23	1,735	11	0.64%	239,548
10/22	1,724	16	-0.92%	304,294
10/21	1,740	13	0.75%	282,998
10/18	1,727	7	0.41%	526,291