일자	종가	등락	등락률(%)	거래량
10/31	2,290	70	3.15%	88,702
10/30	2,220	0	0.00%	43,099
10/29	2,220	35	-1.55%	82,872
10/28	2,255	45	2.04%	75,248
10/25	2,210	35	-1.56%	127,282
10/24	2,245	40	-1.75%	101,068
10/23	2,285	125	-5.19%	132,165
10/22	2,410	85	-3.41%	89,084
10/21	2,495	5	-0.20%	12,467
10/18	2,500	5	0.20%	34,158