일자	종가	등락	등락률(%)	거래량
10/31	132,200	1100	0.84%	2,418
10/30	131,100	1900	-1.43%	2,203
10/29	133,000	1000	0.76%	1,777
10/28	132,000	600	-0.45%	1,563
10/25	132,600	1300	-0.97%	4,494
10/24	133,900	2100	-1.54%	2,609
10/23	136,000	1000	0.74%	4,412
10/22	135,000	500	-0.37%	2,311
10/21	135,500	700	-0.51%	1,836
10/18	136,200	1400	1.04%	2,063