일자	종가	등락	등락률(%)	거래량
11/01	3,185	5	0.16%	18,177
10/31	3,180	5	0.16%	33,684
10/30	3,175	0	0.00%	12,494
10/29	3,175	5	0.16%	8,738
10/28	3,170	5	-0.16%	5,901
10/25	3,175	5	-0.16%	25,845
10/24	3,180	0	0.00%	23,724
10/23	3,180	0	0.00%	34,639
10/22	3,180	5	-0.16%	46,150
10/21	3,185	15	0.47%	21,215