일자	종가	등락	등락률(%)	거래량
10/31	20,860	100	-0.48%	4,992
10/30	20,960	160	0.77%	5,636
10/29	21,000	285	1.38%	52,943
10/28	20,715	55	0.27%	15,771
10/25	20,660	20	-0.10%	2,594
10/24	20,680	65	-0.31%	15,015
10/23	20,745	200	-0.95%	7,464
10/22	20,945	330	-1.55%	2,295
10/21	21,275	5	-0.02%	3,142
10/18	21,280	20	0.09%	2,677