일자	종가	등락	등락률(%)	거래량
10/31	69,400	1200	1.76%	413,179
10/30	68,200	1600	-2.29%	328,902
10/29	69,800	300	0.43%	297,371
10/28	69,500	1400	-1.97%	324,024
10/25	70,900	1300	1.87%	397,051
10/24	69,600	0	0.00%	259,724
10/23	69,600	2500	-3.47%	522,501
10/22	72,100	1800	2.56%	1,033,922
10/21	70,300	4200	6.35%	1,229,069
10/18	66,100	1300	2.01%	274,051