일자	종가	등락	등락률(%)	거래량
10/31	24,950	150	0.60%	417,990
10/30	24,800	800	3.33%	621,793
10/29	24,000	250	1.05%	340,792
10/28	23,750	450	-1.86%	491,357
10/25	24,200	100	-0.41%	1,075,066
10/24	24,300	50	0.21%	445,480
10/23	24,250	650	-2.61%	617,830
10/22	24,900	1450	-5.50%	745,544
10/21	26,350	600	2.33%	1,045,016
10/18	25,750	350	-1.34%	1,024,131