일자	종가	등락	등락률(%)	거래량
10/31	8,920	480	5.69%	100,095
10/30	8,440	390	4.84%	78,408
10/29	8,050	20	-0.25%	8,690
10/28	8,070	260	3.33%	51,606
10/25	7,810	190	-2.38%	28,415
10/24	8,000	130	1.65%	27,784
10/23	7,870	50	0.64%	15,041
10/22	7,820	180	-2.25%	15,612
10/21	8,000	150	1.91%	14,385
10/18	7,850	130	-1.63%	38,519