일자	종가	등락	등락률(%)	거래량
10/31	4,215	35	-0.82%	1,752
10/30	4,250	65	-1.51%	1,610
10/29	4,340	25	0.58%	7,909
10/28	4,315	5	0.12%	3,010
10/25	4,310	50	1.17%	1,035
10/24	4,260	50	-1.16%	1,305
10/23	4,310	0	0.00%	2,258
10/22	4,310	20	0.47%	8,481
10/21	4,290	5	-0.12%	1,704
10/18	4,295	0	0.00%	1,777