일자	종가	등락	등락률(%)	거래량
10/31	22,750	50	0.22%	1,277
10/30	22,700	0	0.00%	638
10/29	22,700	50	0.22%	454
10/28	22,650	300	1.34%	288
10/25	22,350	350	-1.54%	1,609
10/24	22,700	150	-0.66%	1,449
10/23	22,850	150	0.66%	441
10/22	22,700	150	-0.66%	814
10/21	22,850	200	-0.87%	660
10/18	23,050	350	1.54%	1,545