일자	종가	등락	등락률(%)	거래량
10/31	18,800	270	1.46%	8,942
10/30	18,530	100	0.54%	22,905
10/29	18,430	690	-3.61%	29,198
10/28	19,120	30	-0.16%	17,080
10/25	19,150	250	-1.29%	20,123
10/24	19,400	180	-0.92%	7,007
10/23	19,580	110	0.56%	13,205
10/22	19,470	520	-2.60%	22,703
10/21	19,990	510	-2.49%	8,879
10/18	20,500	50	0.24%	14,218