일자	종가	등락	등락률(%)	거래량
10/31	42,300	2350	5.88%	125,539
10/30	39,950	250	-0.62%	43,546
10/29	40,200	700	-1.71%	27,837
10/28	40,900	800	2.00%	26,151
10/25	40,100	600	-1.47%	42,118
10/24	40,700	100	0.25%	30,186
10/23	40,600	650	-1.58%	51,710
10/22	41,250	250	-0.60%	38,251
10/21	41,500	1100	-2.58%	28,660
10/18	42,600	400	-0.93%	30,614