일자	종가	등락	등락률(%)	거래량
11/01	59,000	500	0.85%	526,282
10/31	58,500	400	0.69%	410,117
10/30	58,100	2000	3.57%	477,648
10/29	56,100	200	0.36%	610,682
10/28	55,900	500	-0.89%	391,142
10/25	56,400	200	-0.35%	373,056
10/24	56,600	200	0.35%	230,171
10/23	56,400	0	0.00%	247,370
10/22	56,400	3000	-5.05%	555,144
10/21	59,400	500	0.85%	265,313