일자	종가	등락	등락률(%)	거래량
10/31	11,460	270	2.41%	148,831
10/30	11,190	70	0.63%	107,499
10/29	11,120	140	1.28%	73,103
10/28	10,980	330	3.10%	90,735
10/25	10,650	160	-1.48%	99,832
10/24	10,810	30	0.28%	53,658
10/23	10,780	10	0.09%	72,888
10/22	10,770	190	-1.73%	155,749
10/21	10,960	40	-0.36%	69,431
10/18	11,000	40	-0.36%	132,562