일자	종가	등락	등락률(%)	거래량
11/01	109,680	50	0.05%	439
10/31	109,630	5	0.00%	1,131
10/30	109,625	30	0.03%	147
10/29	109,595	20	-0.02%	280
10/28	109,615	145	-0.13%	607
10/25	109,760	40	0.04%	301
10/24	109,720	250	0.23%	494
10/23	109,470	60	-0.05%	49
10/22	109,530	125	-0.11%	143
10/21	109,655	35	0.03%	72