일자	종가	등락	등락률(%)	거래량
10/31	17,420	460	2.71%	1,887
10/30	16,960	515	-2.95%	2,257
10/29	17,475	230	-1.30%	1,192
10/28	17,705	5	0.03%	1,615
10/25	17,700	220	1.26%	2,148
10/24	17,480	320	-1.80%	1,255
10/23	17,800	30	0.17%	19,369
10/22	17,770	510	2.95%	4,387
10/21	17,260	25	0.15%	11,950
10/18	17,235	150	0.88%	5,434