일자	종가	등락	등락률(%)	거래량
10/31	342	0	0.00%	127,884
10/30	342	3	0.88%	92,520
10/29	339	1	0.30%	33,352
10/28	338	3	0.90%	58,778
10/25	335	7	-2.05%	284,545
10/24	342	4	-1.16%	199,583
10/23	346	1	-0.29%	102,289
10/22	347	5	-1.42%	83,170
10/21	352	1	0.28%	89,897
10/18	351	4	-1.13%	125,507