일자	종가	등락	등락률(%)	거래량
10/31	32,500	850	2.69%	76,021
10/30	31,650	100	0.32%	35,274
10/29	31,550	350	-1.10%	56,133
10/28	31,900	800	2.57%	55,445
10/25	31,100	950	-2.96%	95,260
10/24	32,050	250	-0.77%	36,620
10/23	32,300	250	0.78%	58,551
10/22	32,050	400	-1.23%	68,775
10/21	32,450	350	-1.07%	57,891
10/18	32,800	50	0.15%	44,375