일자	종가	등락	등락률(%)	거래량
10/31	15,730	465	-2.87%	135,601
10/30	16,195	265	-1.61%	37,824
10/29	16,460	60	0.37%	45,258
10/28	16,400	275	1.71%	41,548
10/25	16,125	15	0.09%	35,792
10/24	16,110	235	-1.44%	45,586
10/23	16,345	370	2.32%	126,673
10/22	15,975	445	-2.71%	142,462
10/21	16,420	75	0.46%	58,960
10/18	16,345	185	-1.12%	61,503