일자	종가	등락	등락률(%)	거래량
11/01	5,020	50	-0.99%	132,738
10/31	5,070	10	0.20%	208,822
10/30	5,060	70	-1.36%	169,162
10/29	5,130	80	-1.54%	181,692
10/28	5,210	160	3.17%	312,364
10/25	5,050	10	0.20%	236,263
10/24	5,040	160	-3.08%	461,523
10/23	5,200	70	1.36%	600,618
10/22	5,130	220	-4.11%	389,511
10/21	5,350	40	0.75%	187,503