일자	종가	등락	등락률(%)	거래량
11/01	2,905	15	-0.51%	190,459
10/31	2,920	5	-0.17%	81,621
10/30	2,925	0	0.00%	64,559
10/29	2,925	0	0.00%	96,519
10/28	2,925	0	0.00%	174,743
10/25	2,925	5	-0.17%	186,731
10/24	2,930	5	0.17%	111,836
10/23	2,925	10	-0.34%	177,997
10/22	2,935	10	-0.34%	68,614
10/21	2,945	0	0.00%	76,021