일자	종가	등락	등락률(%)	거래량
10/31	11,580	240	-2.03%	30,383
10/30	11,820	360	-2.96%	34,290
10/29	12,180	180	-1.46%	57,580
10/28	12,360	80	0.65%	42,244
10/25	12,280	70	0.57%	159,704
10/24	12,210	520	-4.08%	70,551
10/23	12,730	230	1.84%	103,559
10/22	12,500	590	-4.51%	223,280
10/21	13,090	90	-0.68%	53,427
10/18	13,180	720	-5.18%	114,968