일자	종가	등락	등락률(%)	거래량
11/01	104,470	5	0.00%	669
10/31	104,475	45	0.04%	2,169
10/30	104,430	0	0.00%	3,666
10/29	104,430	5	0.00%	5,152
10/28	104,435	20	0.02%	2,549
10/25	104,415	10	-0.01%	9,017
10/24	104,425	30	0.03%	3,550
10/23	104,395	10	0.01%	4,469
10/22	104,385	25	0.02%	6,141
10/21	104,360	5	0.00%	1,871