일자	종가	등락	등락률(%)	거래량
11/01	105,990	30	0.03%	1,004
10/31	105,960	5	0.00%	1,310
10/30	105,965	15	0.01%	503
10/29	106,130	10	0.01%	136
10/28	106,120	120	-0.11%	455
10/25	106,240	5	0.00%	1,412
10/24	106,235	180	0.17%	296
10/23	106,055	20	-0.02%	565
10/22	106,075	40	-0.04%	1,480
10/21	106,115	0	0.00%	345