일자	종가	등락	등락률(%)	거래량
10/31	102,700	200	0.20%	227,417
10/30	102,500	1500	-1.44%	300,549
10/29	104,000	100	0.10%	172,009
10/28	103,900	900	-0.86%	239,953
10/25	104,800	200	-0.19%	285,607
10/24	105,000	1700	1.65%	242,280
10/23	103,300	2800	-2.64%	304,027
10/22	106,100	200	0.19%	210,295
10/21	105,900	100	-0.09%	231,487
10/18	106,000	2300	2.22%	300,370