일자	종가	등락	등락률(%)	거래량
10/31	5,000	125	-2.44%	254,313
10/30	5,125	35	-0.68%	356,968
10/29	5,160	30	0.58%	234,030
10/28	5,130	105	-2.01%	236,267
10/25	5,235	15	0.29%	272,057
10/24	5,220	10	-0.19%	161,572
10/23	5,230	15	0.29%	288,311
10/22	5,215	10	0.19%	313,532
10/21	5,205	40	0.77%	277,132
10/18	5,165	85	-1.62%	178,352