일자	종가	등락	등락률(%)	거래량
11/01	4,910	75	-1.50%	84,410
10/31	4,985	5	-0.10%	82,698
10/30	4,990	5	0.10%	62,781
10/29	4,985	115	2.36%	150,394
10/28	4,870	180	3.84%	89,847
10/25	4,690	15	-0.32%	131,765
10/24	4,705	145	-2.99%	114,720
10/23	4,850	35	0.73%	128,693
10/22	4,815	215	-4.27%	178,004
10/21	5,030	45	0.90%	79,895