일자	종가	등락	등락률(%)	거래량
10/31	1,900	23	-1.20%	17,718
10/30	1,923	15	-0.77%	8,419
10/29	1,938	13	0.68%	9,165
10/28	1,925	14	0.73%	16,662
10/25	1,911	1	-0.05%	13,878
10/24	1,912	39	-2.00%	25,451
10/23	1,951	17	-0.86%	9,901
10/22	1,968	23	-1.16%	39,442
10/21	1,991	3	0.15%	5,301
10/18	1,988	37	-1.83%	13,757