일자	종가	등락	등락률(%)	거래량
10/31	6,110	105	-1.69%	389,250
10/30	6,215	85	1.39%	536,149
10/29	6,130	45	0.74%	438,718
10/28	6,085	30	0.50%	456,978
10/25	6,055	115	-1.86%	458,031
10/24	6,170	120	-1.91%	506,628
10/23	6,290	95	1.53%	590,283
10/22	6,195	40	0.65%	572,653
10/21	6,155	380	6.58%	1,026,348
10/18	5,775	75	1.32%	335,701