일자	종가	등락	등락률(%)	거래량
10/31	12,900	60	0.47%	32,523
10/30	12,840	50	-0.39%	42,504
10/29	12,890	0	0.00%	34,459
10/28	12,890	490	3.95%	58,721
10/25	12,400	360	-2.82%	51,933
10/24	12,760	540	-4.06%	72,768
10/23	13,300	210	1.60%	53,776
10/22	13,090	320	-2.39%	60,923
10/21	13,410	150	-1.11%	36,005
10/18	13,560	260	-1.88%	31,276