일자	종가	등락	등락률(%)	거래량
10/31	49,650	50	0.10%	5,565
10/30	49,600	200	0.40%	3,284
10/29	49,400	200	-0.40%	4,375
10/28	49,600	150	-0.30%	9,324
10/25	49,750	0	0.00%	7,230
10/24	49,750	100	-0.20%	8,265
10/23	49,850	200	0.40%	4,836
10/22	49,650	950	-1.88%	11,663
10/21	50,600	600	-1.17%	10,666
10/18	51,200	300	-0.58%	9,456