일자	종가	등락	등락률(%)	거래량
11/01	2,260	95	-4.03%	82,212
10/31	2,355	15	-0.63%	18,428
10/30	2,370	0	0.00%	42,295
10/29	2,370	60	2.60%	32,583
10/28	2,310	10	0.43%	29,942
10/25	2,300	75	-3.16%	90,205
10/24	2,375	15	0.64%	70,555
10/23	2,360	70	3.06%	591,433
10/22	2,290	90	-3.78%	166,282
10/21	2,380	20	-0.83%	184,779