일자	종가	등락	등락률(%)	거래량
11/01	19,970	580	-2.82%	416,649
10/31	20,550	150	-0.72%	391,181
10/30	20,700	450	-2.13%	324,427
10/29	21,150	650	-2.98%	396,580
10/28	21,800	1300	6.34%	602,608
10/25	20,500	1350	-6.18%	795,316
10/24	21,850	500	-2.24%	418,969
10/23	22,350	750	3.47%	1,217,860
10/22	21,600	850	-3.79%	848,639
10/21	22,450	800	3.70%	1,152,912