일자	종가	등락	등락률(%)	거래량
10/31	20,650	830	4.19%	57,498
10/30	19,820	380	-1.88%	38,994
10/29	20,200	320	1.61%	32,592
10/28	19,880	510	2.63%	28,692
10/25	19,370	1130	-5.51%	148,222
10/24	20,500	100	0.49%	31,656
10/23	20,400	150	-0.73%	52,172
10/22	20,550	150	-0.72%	79,802
10/21	20,700	600	2.99%	61,624
10/18	20,100	450	-2.19%	72,393