일자	종가	등락	등락률(%)	거래량
10/31	24,900	0	0.00%	1,018
10/30	24,900	150	0.61%	377
10/29	24,750	250	-1.00%	1,199
10/28	25,000	0	0.00%	1,449
10/25	25,000	450	-1.77%	2,730
10/24	25,450	0	0.00%	853
10/23	25,450	300	-1.17%	936
10/22	25,750	100	0.39%	1,312
10/21	25,650	300	1.18%	840
10/18	25,350	500	-1.93%	1,457