일자	종가	등락	등락률(%)	거래량
10/31	102,800	1500	1.48%	35,838
10/30	101,300	1100	-1.07%	19,629
10/29	102,400	2100	-2.01%	37,633
10/28	104,500	200	0.19%	29,007
10/25	104,300	2700	-2.52%	23,420
10/24	107,000	2100	-1.92%	31,929
10/23	109,100	1400	-1.27%	29,711
10/22	110,500	3100	-2.73%	40,903
10/21	113,600	900	0.80%	28,874
10/18	112,700	1900	-1.66%	34,228