일자	종가	등락	등락률(%)	거래량
10/31	103,330	10	0.01%	4,960
10/30	103,320	25	0.02%	3,897
10/29	103,295	5	0.00%	1,892
10/28	103,290	0	0.00%	2,537
10/25	103,290	0	0.00%	6,457
10/24	103,290	40	0.04%	3,674
10/23	103,250	10	0.01%	5,054
10/22	103,240	20	0.02%	6,347
10/21	103,220	0	0.00%	1,949
10/18	103,220	10	0.01%	33,765