일자	종가	등락	등락률(%)	거래량
10/31	17,470	700	4.17%	91,829
10/30	16,770	450	-2.61%	54,366
10/29	17,220	620	3.73%	115,616
10/28	16,600	50	-0.30%	34,888
10/25	16,650	390	-2.29%	57,451
10/24	17,040	940	5.84%	230,119
10/23	16,100	400	2.55%	93,655
10/22	15,700	170	-1.07%	27,895
10/21	15,870	200	1.28%	45,176
10/18	15,670	0	0.00%	67,634