일자	종가	등락	등락률(%)	거래량
10/31	26,800	550	2.10%	66,862
10/30	26,250	150	0.57%	58,526
10/29	26,100	300	-1.14%	62,600
10/28	26,400	350	-1.31%	78,354
10/25	26,750	950	-3.43%	73,230
10/24	27,700	750	-2.64%	33,170
10/23	28,450	100	0.35%	35,440
10/22	28,350	350	-1.22%	36,945
10/21	28,700	700	2.50%	41,277
10/18	28,000	550	-1.93%	44,887