일자	종가	등락	등락률(%)	거래량
10/31	22,885	55	-0.24%	438
10/30	22,940	160	0.70%	470
10/29	22,780	170	0.75%	189
10/28	22,610	380	1.71%	620
10/25	22,230	40	-0.18%	53
10/24	22,270	150	-0.67%	6,116
10/23	22,420	150	-0.66%	773
10/22	22,570	265	-1.16%	67
10/21	22,835	60	0.26%	274
10/18	22,775	65	0.29%	148